Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.02584	$0.02645	$0.02243	$409.93万	$626.16万	11.33%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-1.83%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,665.47万	$549.65万	0.02%
650	IQIQ	$0.000666	$0.00069	$0.000666	$1.52万	$1,870.93万	-2.63%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	SHELLMyShell	$0.02051	$0.02118	$0.02039	$14.32万	$555.55万	-2.57%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
614	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.10万	$1,939.20万	-2.48%
388	IMXImmutable X	$0.1194	$0.1208	$0.1182	$21.74万	$9,994.51万	-0.33%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
103	AMPAmp	$0.000661	$0.000692	$0.000639	$133.86万	$5,390.60万	2.48%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.36万	$87.89亿	0.01%
341	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.55万	$9,650.73万	-4.96%
609	TSMBTSMB	$377.55	$379.63	$376.65	$4.58万	—	-0.09%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.12万	$1,884.88万	-4.45%
499	FFFalcon Finance	$0.08533	$0.08669	$0.085	$12.17万	$1.99亿	-1.57%
543	ARPAARPA Chain	$0.00939	$0.00962	$0.00936	$9.66万	$1,430.73万	-1.05%
373	0G0G	$0.1452	$0.1511	$0.1446	$23.32万	$3,098.04万	-3.26%
598	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.22万	$2,721.64万	-2.17%