Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 12:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02605	$0.02645	$0.02243	$371.20万	$626.16万	12.24%
559	VANAVana	$0.757	$0.771	$0.755	$8.22万	$2,334.29万	-1.30%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,555.20万	$549.65万	0.02%
648	IQIQ	$0.000672	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.75%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
473	SHELLMyShell	$0.02045	$0.02118	$0.02039	$14.36万	$555.55万	-3.13%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
614	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.09万	$1,939.20万	-1.66%
394	IMXImmutable X	$0.1197	$0.1208	$0.1182	$21.52万	$9,994.51万	0.00%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
104	AMPAmp	$0.000658	$0.000692	$0.000639	$129.29万	$5,390.60万	1.23%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.31万	$87.89亿	0.00%
340	EGLDMultiversX (Elrond)	$3.037	$3.20	$3.00	$28.52万	$9,650.73万	-4.59%
609	TSMBTSMB	$377.84	$379.63	$376.65	$4.47万	—	-0.06%
550	GMTGMT	$0.00603	$0.00631	$0.00603	$9.08万	$1,884.88万	-4.29%
491	FFFalcon Finance	$0.08509	$0.08707	$0.085	$12.67万	$1.99亿	-2.27%
545	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.60万	$1,430.73万	-0.63%
371	0G0G	$0.1452	$0.1511	$0.1446	$23.43万	$3,098.04万	-3.20%
599	MOVEMovement	$0.005853	$0.005969	$0.005799	$5.36万	$2,721.64万	-1.15%