BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,817.65万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.0245	$0.02645	$0.02243	$474.02万	$626.16万	5.79%
562	VANAVana	$0.753	$0.77	$0.752	$8.19万	$2,334.29万	-1.44%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,644.33万	$549.65万	0.02%
649	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.49%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.61万	$555.55万	-1.85%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,939.20万	-2.07%
385	IMXImmutable X	$0.1211	$0.1211	$0.1182	$22.04万	$9,994.51万	1.17%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000657	$0.000692	$0.000639	$142.33万	$5,390.60万	1.86%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%
326	EGLDMultiversX (Elrond)	$3.013	$3.20	$3.00	$30.15万	$9,650.73万	-5.37%
611	TSMBTSMB	$378.03	$379.63	$376.65	$4.23万	—	0.06%
551	GMTGMT	$0.00604	$0.00627	$0.006	$9.15万	$1,884.88万	-3.51%
482	FFFalcon Finance	$0.08683	$0.08691	$0.085	$13.63万	$1.99亿	0.61%
540	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.81万	$1,430.73万	-0.63%
379	0G0G	$0.1456	$0.1511	$0.1446	$23.05万	$3,098.04万	-3.00%
598	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.82%