ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 12:25:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BMTBubblemaps	$0.02568	$0.02619	$0.02243	$356.82万	$626.16万	10.79%
559	VANAVana	$0.757	$0.771	$0.755	$8.22万	$2,334.29万	-1.30%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,555.06万	$549.65万	0.02%
649	IQIQ	$0.000672	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.75%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
473	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.36万	$555.55万	-2.65%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
614	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.09万	$1,939.20万	-1.66%
394	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.49万	$9,994.51万	0.25%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
104	AMPAmp	$0.000657	$0.000692	$0.000639	$129.27万	$5,390.60万	1.08%
557	USDSUsds	$1.0012	$1.00	$0.9967	$8.28万	$87.89亿	0.00%
338	EGLDMultiversX (Elrond)	$3.039	$3.20	$3.00	$28.53万	$9,650.73万	-4.52%
610	TSMBTSMB	$377.82	$379.63	$376.65	$4.44万	—	-0.07%
549	GMTGMT	$0.00603	$0.00631	$0.00603	$9.07万	$1,884.88万	-4.13%
492	FFFalcon Finance	$0.08503	$0.08707	$0.085	$12.62万	$1.99亿	-2.28%
546	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.60万	$1,430.73万	-0.74%
370	0G0G	$0.1452	$0.1511	$0.1446	$23.43万	$3,098.04万	-3.20%
599	MOVEMovement	$0.005853	$0.005969	$0.005799	$5.36万	$2,721.64万	-1.13%