COINB

COINB · 美元计价

$133.92

-0.19% ≈ ￥883.872 (-$0.25)

更新于 2026-11-08 13:05:03

24H 最高$134.75

24H 最低$133.60

今日开盘$134.17

24H 成交量$11.40万

流通市值—

24H 涨跌额(-$0.25)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.02555	$0.02645	$0.02243	$418.84万	$626.16万	10.08%
562	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,660.45万	$549.65万	0.01%
651	IQIQ	$0.000666	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.63%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
389	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.76万	$9,994.51万	0.17%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
102	AMPAmp	$0.000661	$0.000692	$0.000639	$135.53万	$5,390.60万	2.32%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.37万	$87.89亿	0.01%
340	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.58万	$9,650.73万	-5.05%
608	TSMBTSMB	$377.55	$379.63	$376.65	$4.58万	—	-0.09%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.10万	$1,884.88万	-4.45%
499	FFFalcon Finance	$0.08544	$0.08666	$0.085	$12.22万	$1.99亿	-1.40%
542	ARPAARPA Chain	$0.00937	$0.00962	$0.00936	$9.69万	$1,430.73万	-1.47%
372	0G0G	$0.1456	$0.1511	$0.1446	$23.44万	$3,098.04万	-3.06%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-2.00%