Circle Internet Group (bStocks

CRCLB · 美元计价

$67.37

-0.21% ≈ ￥444.642 (-$0.14)

更新于 2026-11-08 15:20:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.51

24H 成交量$249.55万

流通市值$1.68亿

24H 涨跌额(-$0.14)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02602	$0.02721	$0.02243	$586.09万	$626.16万	12.64%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.29万	-1.44%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,569.62万	$549.65万	0.02%
652	IQIQ	$0.00067	$0.00069	$0.000666	$1.44万	$1,870.93万	-2.19%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	SHELLMyShell	$0.02054	$0.02104	$0.02039	$14.11万	$555.55万	-2.38%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.35万	$1,939.20万	-2.69%
381	IMXImmutable X	$0.1211	$0.1223	$0.1182	$22.89万	$9,994.51万	1.25%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$143.77万	$5,390.60万	1.55%
569	USDSUsds	$1.0012	$1.00	$0.9967	$7.36万	$87.89亿	0.00%
321	EGLDMultiversX (Elrond)	$2.995	$3.20	$2.98	$31.16万	$9,650.73万	-6.23%
612	TSMBTSMB	$377.99	$379.63	$376.65	$3.97万	—	0.08%
551	GMTGMT	$0.00606	$0.00625	$0.006	$8.97万	$1,884.88万	-2.89%
478	FFFalcon Finance	$0.08574	$0.08691	$0.085	$13.93万	$1.99亿	-0.92%
539	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.84万	$1,430.73万	-0.42%
382	0G0G	$0.1454	$0.1511	$0.1446	$22.85万	$3,098.04万	-3.26%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-2.09%