Curve DAO Token

CRV · 美元计价

$0.2644

-0.15% ≈ ￥1.745 (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2648

24H 成交量$74.93万

流通市值$4.20亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.02501	$0.02645	$0.02243	$504.72万	$626.16万	7.99%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.29万	-1.57%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,538.32万	$549.65万	0.01%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.19%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
471	SHELLMyShell	$0.02055	$0.02112	$0.02039	$14.64万	$555.55万	-2.70%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.34万	$1,939.20万	-2.69%
384	IMXImmutable X	$0.1211	$0.1223	$0.1182	$22.77万	$9,994.51万	1.17%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000656	$0.000692	$0.000639	$143.29万	$5,390.60万	1.39%
570	USDSUsds	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
319	EGLDMultiversX (Elrond)	$2.997	$3.20	$2.98	$31.33万	$9,650.73万	-5.90%
611	TSMBTSMB	$377.99	$379.63	$376.65	$4.20万	—	0.05%
550	GMTGMT	$0.00605	$0.00625	$0.006	$8.99万	$1,884.88万	-3.05%
478	FFFalcon Finance	$0.08599	$0.08691	$0.085	$14.11万	$1.99亿	-0.68%
539	ARPAARPA Chain	$0.00942	$0.00962	$0.00936	$9.77万	$1,430.73万	-0.63%
379	0G0G	$0.1451	$0.1511	$0.1446	$23.09万	$3,098.04万	-3.33%
597	MOVEMovement	$0.005817	$0.005969	$0.005799	$5.22万	$2,721.64万	-2.15%