加密扫描
行情总览
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
GBP

GBP

GBP · 美元计价
$1.18
-0.59% ≈ ￥7.788 (-$0.01)
更新于 2026-11-08 14:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
← 返回行情列表

GBP 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00455 -2.15% ChilizCHZ $0.01127 -1.57% ChainGPTCGPT $0.01754 -0.11% VerantaAVNT $0.0827 -3.95% Enso $0.463 -4.54% ApeCoin $0.1063 -1.67% AxelarAXL $0.0362 -2.43% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 BMT BMTBubblemaps $0.0245 $0.02645 $0.02243 $474.02万 $626.16万 5.79%
562 VANA VANAVana $0.753 $0.77 $0.752 $8.19万 $2,334.29万 -1.44%
15 U UUnited Stables $1.0005 $1.00 $1.00 $1,644.33万 $549.65万 0.02%
649 IQ IQIQ $0.000667 $0.00069 $0.000666 $1.49万 $1,870.93万 -2.49%
128 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
236 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
472 SHELL SHELLMyShell $0.02065 $0.02118 $0.02039 $14.61万 $555.55万 -1.85%
68 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
609 SLP SLPSmooth Love Potion $0.000473 $0.000486 $0.00047 $4.28万 $1,939.20万 -2.07%
385 IMX IMXImmutable X $0.1211 $0.1211 $0.1182 $22.04万 $9,994.51万 1.17%
356 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
101 AMP AMPAmp $0.000657 $0.000692 $0.000639 $142.33万 $5,390.60万 1.86%
548 USDS USDSUsds $1.0012 $1.00 $0.9967 $9.44万 $87.89亿 0.01%
326 EGLD EGLDMultiversX (Elrond) $3.013 $3.20 $3.00 $30.15万 $9,650.73万 -5.37%
611 TSMB TSMBTSMB $378.03 $379.63 $376.65 $4.23万 — 0.06%
551 GMT GMTGMT $0.00604 $0.00627 $0.006 $9.15万 $1,884.88万 -3.51%
482 FF FFFalcon Finance $0.08683 $0.08691 $0.085 $13.63万 $1.99亿 0.61%
540 ARPA ARPAARPA Chain $0.00943 $0.00962 $0.00936 $9.81万 $1,430.73万 -0.63%
379 0G 0G0G $0.1456 $0.1511 $0.1446 $23.05万 $3,098.04万 -3.00%
598 MOVE MOVEMovement $0.005823 $0.005969 $0.005799 $5.24万 $2,721.64万 -1.82%

相关站点

共 40 个
Aerodrome _币种排行 BEAMX _以太坊ETH价格 Huma Finance _数字货币市值 DODO _比特币行情 Aave _以太坊ETH价格 Raydium _币种排行 CyberConnect _比特币行情 Celo _以太坊ETH价格 Chainlink _比特币 BitTensor _比特币 Aave _比特币行情 Ethena _加密货币行情 BFUSD _BTC行情 Pyth Network _BTC行情 CyberConnect _币种排行 RWUSD _比特币行情 Midnight _数字货币市值 艾达币 _BTC行情 Internet _加密货币行情 Secret _比特币 BEAMX _比特币 Caldera _加密货币行情 Pump.fun _加密货币行情 United Stables _BTC行情 DODO _以太坊ETH价格 Pyth Network _以太坊ETH价格 Ripple USD _以太坊ETH价格 Act I : The _以太坊ETH价格 以太坊 _比特币 RWUSD _比特币行情 Meteora _比特币行情 Official _以太坊ETH价格 Thena _以太坊ETH价格 币安币 _数字货币市值 BUSD _数字货币市值 Plasma _以太坊ETH价格 First Digital _比特币 First Digital _数字货币市值 Arbitrum _比特币 Huma Finance _以太坊ETH价格