Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.64万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02498	$0.02645	$0.02243	$457.84万	$626.16万	7.58%
563	VANAVana	$0.752	$0.77	$0.752	$8.15万	$2,334.29万	-2.08%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,636.65万	$549.65万	0.02%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.34%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	SHELLMyShell	$0.02057	$0.02118	$0.02039	$14.59万	$555.55万	-2.28%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.23万	$1,939.20万	-2.89%
388	IMXImmutable X	$0.1206	$0.1208	$0.1182	$21.93万	$9,994.51万	0.67%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000652	$0.000692	$0.000639	$139.19万	$5,390.60万	1.40%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.43万	$87.89亿	0.01%
338	EGLDMultiversX (Elrond)	$3.022	$3.20	$3.00	$28.67万	$9,650.73万	-5.33%
608	TSMBTSMB	$378.03	$379.63	$376.65	$4.48万	—	0.03%
552	GMTGMT	$0.00602	$0.00628	$0.006	$9.12万	$1,884.88万	-3.99%
482	FFFalcon Finance	$0.08679	$0.08687	$0.085	$13.38万	$1.99亿	0.35%
541	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.74万	$1,430.73万	-0.95%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.48万	$3,098.04万	-3.26%
597	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.33万	$2,721.64万	-2.20%