Near Protocol
NEAR · 美元计价
$3.698
-1.68%
≈ ￥24.4068
(-$0.06)
更新于 2026-11-08 13:30:04
24H 最高$3.76
24H 最低$3.62
今日开盘$3.761
24H 成交量$3,177.66万
流通市值$48.34亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02511 | $0.02645 | $0.02243 | $435.96万 | $626.16万 | 9.13% |
| 563 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $8.22万 | $2,334.29万 | -2.08% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,630.26万 | $549.65万 | 0.02% |
| 649 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.50万 | $1,870.93万 | -2.63% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 475 |
SHELLMyShell
|
$0.02062 | $0.02118 | $0.02039 | $14.36万 | $555.55万 | -2.14% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 611 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.47% |
| 386 |
IMXImmutable X
|
$0.1205 | $0.1208 | $0.1182 | $21.99万 | $9,994.51万 | 0.75% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $139.58万 | $5,390.60万 | 0.62% |
| 548 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.42万 | $87.89亿 | 0.01% |
| 338 |
EGLDMultiversX (Elrond)
|
$3.027 | $3.20 | $3.00 | $28.67万 | $9,650.73万 | -5.29% |
| 609 |
TSMBTSMB
|
$377.85 | $379.63 | $376.65 | $4.48万 | — | -0.01% |
| 553 |
GMTGMT
|
$0.00602 | $0.00628 | $0.006 | $9.02万 | $1,884.88万 | -4.14% |
| 483 |
FFFalcon Finance
|
$0.0867 | $0.08678 | $0.085 | $13.29万 | $1.99亿 | 0.21% |
| 542 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00936 | $9.73万 | $1,430.73万 | -0.95% |
| 375 |
0G0G
|
$0.1455 | $0.1511 | $0.1446 | $23.39万 | $3,098.04万 | -3.07% |
| 597 |
MOVEMovement
|
$0.005827 | $0.005969 | $0.005799 | $5.37万 | $2,721.64万 | -2.07% |
相关站点
共 40 个
Pyth Network _BTC行情
NFPrompt _以太坊ETH价格
币安币 _币种排行
Raydium _加密货币行情
Huma Finance _比特币
USDC _BTC行情
Hyperliquid _比特币
Thena _加密货币行情
Caldera _以太坊ETH价格
Meteora _加密货币行情
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
币安币 _比特币行情
波场 _比特币
BFUSD _数字货币市值
Celestia _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
USDC _BTC行情
ONEchain _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _币种排行
达世币 _币种排行
DODO _比特币行情
Raydium _BTC行情
Starknet _数字货币市值
Hedera _数字货币市值
Aerodrome _加密货币行情
Plasma _比特币
Hyperliquid _比特币行情
币安币 _BTC行情
Vanar Chain _加密货币行情
Caldera _比特币行情
Pepe _加密货币行情
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
Hashflow _比特币行情
以太坊 _币种排行
Act I : The _比特币