Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.79

0.44% ≈ ￥302.214 ($0.20)

更新于 2026-11-08 13:35:01

24H 最高$47.55

24H 最低$45.19

今日开盘$45.59

24H 成交量$863.60万

流通市值$6,451.91万

24H 涨跌额($0.20)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02507	$0.02645	$0.02243	$440.02万	$626.16万	8.86%
563	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.29万	-2.08%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,622.96万	$549.65万	0.02%
649	IQIQ	$0.000667	$0.00069	$0.000666	$1.50万	$1,870.93万	-2.34%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	SHELLMyShell	$0.02068	$0.02118	$0.02039	$14.58万	$555.55万	-1.66%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
611	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.09万	$1,939.20万	-2.27%
386	IMXImmutable X	$0.12	$0.1208	$0.1182	$22.02万	$9,994.51万	0.33%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000651	$0.000692	$0.000639	$139.45万	$5,390.60万	0.93%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.42万	$87.89亿	0.01%
338	EGLDMultiversX (Elrond)	$3.025	$3.20	$3.00	$28.65万	$9,650.73万	-5.32%
608	TSMBTSMB	$377.85	$379.63	$376.65	$4.47万	—	-0.02%
553	GMTGMT	$0.00602	$0.00628	$0.006	$9.03万	$1,884.88万	-3.99%
482	FFFalcon Finance	$0.08632	$0.08678	$0.085	$13.36万	$1.99亿	-0.16%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.73万	$1,430.73万	-0.95%
375	0G0G	$0.1454	$0.1511	$0.1446	$23.41万	$3,098.04万	-3.13%
597	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.37万	$2,721.64万	-2.08%